<html xmlns="http://www.w3.org/1999/xhtml"><head><script src="https://d4.sina.com.cn/litong/zhitou/wenjing28/js/postMan.js"></script>
	<title>行情中心_新浪财经_新浪网</title>
	<meta name="keywords" content="行情中心,行情,排行榜,财经,新浪财经">
	<meta name="description" content="新浪财经行情中心为您提供最全面最快速的沪深股市、香港股市、环球股指、外汇、期货、基金实时行情，还对沪深股市的板块行情进行了全面汇总，排行榜使您对全天的行情有直观的了解；其独有的网上交易系统，涵盖了72家证券公司的网上交易，你凭帐号和密码即可方便的登陆，进行网上交易；行情中心还为您提供了特色产品自选股，包括沪深自选、港股自选、基金自选和美股自选，方便您对自己的股票及基金进行快速查看和管理。">
	<meta http-equiv="Content-Type" content="text/html; charset=gb2312">
	<meta http-equiv="Content-Security-Policy" content="upgrade-insecure-requests">
	<script>if(location.protocol === 'http:'){location.protocol = 'https:'}</script>

	<script type="text/javascript" src="http://i3.sinaimg.cn/cj/HKstock2007/IO.Script_1_0_1.js?1"></script>
	<script type="text/javascript" src="http://finance.sina.com.cn/globaltimezone.js"></script>

	<!--<script>if(location.protocol === 'https:'){location.replace('http://vip.stock.finance.sina.com.cn/mkt/')}</script>-->

	<!--<link rel="stylesheet" href="http://www.sinaimg.cn/cj/subject/2009/0618/css/hqct_1.12.css" type="text/css" media="all"  /> -->
	<!--<link rel="stylesheet" href="http://n.sinaimg.cn/tech/66ceb6d9/20190308/hqct_1.12.css" type="text/css" media="all"  />-->
	<link rel="stylesheet" href="http://n.sinaimg.cn/news/66ceb6d9/20200327/hqct_1.12.css" type="text/css" media="all">
	<link href="http://i0.sinaimg.cn/cj/news_keyword/stock.css" rel="stylesheet" type="text/css">

	<script type="text/javascript" charset="UTF-8" src="http://i.sso.sina.com.cn/js/ssologin.js"></script>
	<script>
		(function(){
			window.ssoLoginObj = new SSOController();
			window.loginSucCBs = [];
			window.loginFailCBs = [];
			window.logoutCBs = [];
			var sc = window.ssoLoginObj; // 这里可以起一个短一些的别名，方便书写，当然，你也可以不使用一个短的名字
			sc.init();
			(function(){
				this.name = "ssoLoginObj"; // 该名字一定要和帮在window上的对象名相同
				this.entry = "sso"; //产品标识,使用时必须向通行证申请（或确认）
				this.domain = "sina.com.cn"; //参考文档和附录1
				this.setDomain = true; //参考文档说明确定是否设置
				// this.feedBackUrl = "http://"+document.domain+"/mkt/ajaxlogin.php"; // 参考文档说明确定是否设置
				this.customLoginCallBack = function(loginStatus) { // 登录回调代码
					if(loginStatus.result == true && loginStatus.retcode == 0) {
						for(var i = 0; i < window.loginSucCBs.length; i++) {
							window.loginSucCBs[i](loginStatus);
						}
					} else {
						for(var i = 0; i < window.loginFailCBs.length; i++) {
							window.loginFailCBs[i](loginStatus);
						}
					}
				};
				this.customLogoutCallBack = function (result) { // 登出回调代码
					for(var i = 0; i < window.loginFailCBs.length; i++) {
						window.logoutCBs[i](result);
					}
				};

			}).apply(sc);
			// 下面可以调用sc.login(...) sc.logout(...) 等方法了
		})();
	</script>
	<!--<script  type="text/javascript" src="http://n.sinaimg.cn/finance/66ceb6d9/20190313/hqzx20190307.js" ></script>-->
	<!--<script  type="text/javascript" src="//n.sinaimg.cn/finance/futures/hqzx20190729.js" ></script>-->
	<script type="text/javascript" charset="gbk" src="//n.sinaimg.cn/finance/c30320b4/20200107/hqzx20190729.js"></script>
	<!--	<script  type="text/javascript" charset="gbk" src="//n.sinaimg.cn/finance/stock/hq/src/hqzx2023.js" ></script>-->
	<!--<script  type="text/javascript" src="http://n.sinaimg.cn/finance/2371ce4c/20170706/hqzx20150831.js?2017070605" ></script>-->
	<!--<script charset="utf-8" type="text/javascript" src="http://n.sinaimg.cn/finance/hqzxpclrr/hq_js20170626.js?20170706"></script>-->
	<!--<script charset="utf-8" type="text/javascript" src="http://n.sinaimg.cn/finance/hqzxpclrr/hq_js20170725.js?2018020815"></script>-->
	<script charset="utf-8" type="text/javascript" src="//n.sinaimg.cn/finance/hqzxpclrr/hq_js20200316.js"></script>
<iframe src="https://sbeacon.sina.com.cn/ckctl.html" id="ckctlFrame" scrolling="no" style="height: 0px; width: 1px; overflow: hidden;"></iframe><style>html{scrollbar-gutter: stable;}.pc724-dialog{position:fixed;z-index:9999999;top:50%;left:50%;transform:translate(-50%,-50%);color:#fff;border-radius:10px;box-shadow:0px 0px 10px rgba(255,255,255,0.5);display:none}.pc724-dialog-mask{position:fixed;z-index:9999999;top:0;left:0;width:100%;height:100%;background-color:rgba(0,0,0,0.7);display:none}.pc724-dialog-body{}.pc724-dialog-close-btn{display:none;position:absolute;top:2px;right:2px;font-size:20px;background-color:transparent;border:none;cursor:pointer;color:#fff}@media(prefers-color-scheme:light){.pc724-dialog{background-color:rgba(0,0,0,0.7)}.pc724-dialog-mask{background-color:rgba(0,0,0,0.5)}.pc724-dialog-content{background-color:#fff;color:#222;box-shadow:0px 0px 20px rgba(0,0,0,0.5)}.pc724-dialog-close-btn{color:#222}}</style><style>#financeApp_pics{ position: relative; z-index: 1; width:807px!important;height:86px!important;margin-top:10px!important;}
#pc724_banner_qr{ position: absolute; z-index: 2; right:40px!important;top:10px!important; background-color: #fff; will-change: opacity; opacity: 0; animation: pc724-fadeIn 0.6s 0s linear forwards;}
.home_724_pop_wrap{cursor: pointer;}
#pc724_banner_qr img{ display: block; width: 60px;}
.pc724-banner-pic{ display: block; width: 100%;}
.pc724_banner_intro {position: absolute; z-index: 2;padding: 0 12px; height: 27px;text-align: center; line-height: 27px; font-size: 14px; color: #333; user-select: none;width:47%;overflow:hidden;left:260px!important;top:30px!important;}
.pc724_marquee { display: block; padding: 0 1em 0 3em; white-space: nowrap; animation: pc724-scrolling 8s linear infinite 0.2s; }
.pc724_banner_shadow:before { content: ''; position: absolute; top: 0; left: 0; z-index: 2; display: block; border-radius: 999px; width: 100%; height: 100%; border-radius: inherit; box-shadow: 0 0 10px 5px rgba(255, 255, 255, 1); will-change: opacity; opacity: 0; animation: pc724-fadeIn 1s infinite linear alternate-reverse; }
@keyframes pc724-fadeIn { form { opacity: 0; } to { opacity: 1; } }
.pc724_banner_printing:after{ content: '|'; animation: pc724-print 1s infinite;}
.pc724_dialog_close {position: absolute; z-index: 2; top: 15px; right: 15px; cursor: pointer; width: 25px; height: 25px; background-color: rgba(255,255,255,0.01)}
.pc724_dialog_close:hover {transition: all ease 0.6s; background-color: rgba(255,255,255,0.2)}
.pc724_dialog_wrap {position: relative; z-index: 1;}
.pc724_dialog_intro_w { position: absolute; z-index: 2; top: 80px; left: 0; width: 100%; display: flex; justify-content: center; align-items: center;flex-direction: column;}
.pc724_dialog_intro_w h4{font-size:28px;font-weight:normal;margin:0;padding:0;}
.pc724_dialog_content { max-width: 80%; overflow: hidden; margin: 0; text-align: left; line-height: 24px; font-size: 16px; color: #fff; user-select: none;margin-top:25px}
.pc724_dialog_text { display: block; display: flex; overflow: hidden; }
.pc724_dialog_titles{height:100%;position: relative;margin-top: 0;transition: margin-top .5s;text-align:left;}
.pc724_dialog_titles span{white-space: nowrap;overflow: hidden;text-overflow: ellipsis;display: block;}
.pc724_dialog_wrap span{display:block;}
.pc724_dialog_marquee { display: block; padding: 0 1em 0 3em; white-space: nowrap; animation: pc724-scrolling 8s linear infinite 0.2s; }
.pc724_dialog_qr {position: absolute; z-index: 2; width: 136px; height: 136px; left: 85px; top: 259px; padding: 2px; border-radius: 5px; background-color: #fff; }
.pc724_dialog_pulse { animation: pc724-pulse 0.8s ease-in-out infinite; will-change: transform; }
.pc724_dialog_pulse2 { animation: pc724-pulse2 0.8s ease-in-out infinite; will-change: transform; }
@keyframes pc724-pulse { from { transform: scale3d(1, 1, 1); } 50% { transform: scale3d(1.08, 1.08, 1.08); } to { transform: scale3d(1, 1, 1); } }
@keyframes pc724-pulse2 { from { transform: scale3d(1, 1, 1); } 50% { transform: scale3d(1.03, 1.03, 1.03); } to { transform: scale3d(1, 1, 1); } }
@keyframes pc724-print { 0% {opacity: 1;} 50% {opacity: 0;} 100% {opacity: 1;} }
@keyframes pc724-scrolling {0% { transform: translateX(0); } 100% { transform: translateX(-90%); } }
.fapp_dialog_close{position: absolute;z-index: 2;top: 15px;right: 15px;cursor: pointer;width: 25px;height: 25px;background-color: rgba(255,255,255,0.01);}
.tip-delay{height:20px;}</style><link rel="stylesheet" href="//n.sinaimg.cn/finance/hqcenter_right_ad/hqcenter_finapp_ad.css?_=0419" charset="utf-8"><script type="text/javascript" charset="gb2312" src="//hq.sinajs.cn/rn=epre9&amp;list=sz000837,sz000838,sz000839,sz000848,sz000850,sz000851,sz000852,sz000856,sz000858,sz000859,sz000860,sz000861,sz000862,sz000863,sz000868,sz000869,sz000875,sz000876,sz000877,sz000878,sz000880,sz000881,sz000882,sz000883,sz000885,sz000886,sz000887,sz000888,sz000889,sz000890,sz000892,sz000893,sz000895,sz000897,sz000898,sz000899,sz000900,sz000901,sz000902,sz000903,sz000905,sz000906,sz000908,sz000909,sz000910,sz000911,sz000912,sz000913,sz000915,sz000917,sz000919,sz000920,sz000921,sz000922,sz000923,sz000925,sz000926,sz000927,sz000928,sz000929,sz000930,sz000931,sz000932,sz000933,sz000935,sz000936,sz000937,sz000938,sz000948,sz000949,sz000950,sz000951,sz000952,sz000953,sz000955,sz000957,sz000958,sz000959,sz000960,sz000961" id="_s_qdl_7h3_0"></script></head>

<body>
<script type="text/javascript" src="http://vip.stock.finance.sina.com.cn/mkt/js/stock_list_cn.js?ts=202002271549"></script><span id="gn_chart"></span>
<div style="display:none;" id="scriptLoader"></div>
<div id="SSOTipsContainer"><div><ul class="passCard" id="sinaNote" style="display:none;"></ul></div></div>
<link href="http://i.sso.sina.com.cn/css/cardtips.css" rel="stylesheet" type="text/css" media="all">
<script language="javascript" type="text/javascript" src="http://i.sso.sina.com.cn/js/cardtips.js"></script>

<div class="wrap">
	<!-- 标准二级导航_财经 begin -->
	<div>

		<div class="secondaryHeader">
			<div class="sHBorder">
				<div class="sHLogo"><span><a href="http://www.sina.com.cn/"><img src="http://i1.sinaimg.cn/dy/images/header/2009/standardl2nav_sina_new.gif" alt="新浪网"></a><a href="http://finance.sina.com.cn/"><img src="http://i1.sinaimg.cn/dy/images/header/2009/standardl2nav_finance.gif" alt="新浪财经"></a></span></div>
				<div class="sHLinks"><a href="http://finance.sina.com.cn/">财经首页</a>&nbsp;|&nbsp;<a href="http://www.sina.com.cn/">新浪首页</a>&nbsp;|&nbsp;<a href="http://news.sina.com.cn/guide/">新浪导航</a></div>

			</div>
		</div>
	</div>

	<!-- 标准二级导航_财经 end -->
	<dl class="top_nav">
		<dt class="black"><a href="http://finance.sina.com.cn/">财经首页</a></dt>
		<dd>
			<a href="http://finance.sina.com.cn/stock/">股票</a>
			<a href="http://finance.sina.com.cn/fund/">基金</a><a href="http://finance.sina.com.cn/stock/hkstock/">港股</a><a href="http://finance.sina.com.cn/stock/usstock/">美股</a><a href="http://finance.sina.com.cn/futuremarket/">期货</a><a href="http://finance.sina.com.cn/forex/">外汇</a><a href="http://finance.sina.com.cn/nmetal/">贵金属</a><a href="http://finance.sina.com.cn/bond/">债券</a><a href="http://finance.sina.com.cn/stock/indexfuture">期指</a><a href="http://finance.sina.com.cn/money/">理财</a><a href="http://i.finance.sina.com.cn/zixuan,all">我的自选</a><a href="http://finance.sina.com.cn/stock/usstock/sector.shtml"><span style="color:#ffff00">美股实时行情</span></a>

		</dd>
	</dl>

	<div id="FinPromSinaadsTopBanner" style="overflow: hidden; width: 980px; height: 90px; margin: 0px auto; font-size: 12px;">
		<div style="float:left;width:30px;height:90px;background:#ddd;text-align:center;font-size:14px;line-height: 16px;padding-top: 10px;">新<br>浪<br>广<br>告</div>
		<div style="float:left;width:950px;height:90px;">
			<script async="" charset="utf-8" src="http://d0.sina.com.cn/litong/zhitou/sinaads/release/sinaads.js"></script>
			<ins class="sinaads sinaads-done" data-ad-pdps="PDPS000000027981" data-ad-status="done" style="display: block; overflow: hidden; text-decoration: none;"><ins style="text-decoration:none;margin:0px auto;width:950px;display:block;position:relative;overflow:hidden;"><iframe width="950px" height="90px" frameborder="0" marginwidth="0" marginheight="0" vspace="0" hspace="0" allowtransparency="true" scrolling="no" sandbox="allow-popups allow-same-origin allow-scripts allow-top-navigation-by-user-activation allow-popups-to-escape-sandbox" src="//img.adbox.sina.com.cn/ad/23194.html" name="viewTAG=%2F%2Fsaxn.sina.com.cn%2Fview%3Ftype%3Dbottom%26t%3DUERQUzAwMDAwMDAyNzk4MQ%3D%3D"></iframe></ins></ins>
			<script>
				(sinaads = window.sinaads || []).push({
					params: {
						sinaads_success_handler: function () {
							try {
								document.getElementById('FinPromSinaadsTopBanner').style.display = '';
							} catch (e) {}
						}
					}
				});
			</script>
		</div>
	</div>

	<div class="banner">
		<div class="link_wrap" style="width:90px">
			<!--<a href="http://comment5.news.sina.com.cn/comment/skin/feedback.html?channel=ly&newsid=212" target="_blank" style="color:#f00;">意见反馈</a> -->
			<a href="http://finance.sina.com.cn/333/2009-06-26/guest680.shtml" target="_blank">帮助</a>

		</div>
		<style>
			.lookup_wrap{width:auto;}

		</style>

		<div class="lookup_wrap">
			<script type="text/javascript" src="http://www.sinaimg.cn/cj/financewidget/js/SuggestServer_14_04_22_gb.js"></script>
			<form id="SSForm" action="http://biz.finance.sina.com.cn/suggest/lookup_n.php" target="_blank" method="get" style="position:relative; zoom:1; z-index:100;">
				<select id="selectSuggest" onchange="suggestServer.changeType(this.value);">
					<option value="" selected="selected">全部</option>
					<option value="stock">沪深</option>

					<option value="fund">基金</option>
					<option value="hkstock">港股</option>
					<option value="usstock">美股</option>
				</select>
				<input type="hidden" name="country" value="">
				<input type="text" id="inputSuggest" name="q" value="代码/名称/拼音" autocomplete="off">
				<input type="submit" value="查询">
			</form>

			<script type="text/javascript">
				var suggestServer = new SuggestServer();
				suggestServer.bind({
					"input": "inputSuggest",
					"value": "@2@",
					"type": "",
					"max": 10,
					"width": 270,
					"link": "http://biz.finance.sina.com.cn/suggest/lookup_n.php?country=@type@&q=@code@",
					"head": ["选项", "代码", "中文名称"],
					"body": [-1, 2, 4],
					"callback": null
				});
				var SSForm = document.getElementById('SSForm');

				SSForm.onsubmit = function (e) {
					e = e || window.event;
					if (suggestServer._elementContainer !== null) {
						if (suggestServer._elementContainer.innerHTML !== '') {
							var table = this.getElementsByTagName('tbody')[0];
							var fanchenElementLineCurrent = suggestServer._elementLineCurrent;
							if (fanchenElementLineCurrent == null) {
								var s = suggestServer._fill();
								var typeCode = suggestServer._getType(s[1]) || s[1];
								this[1].value = typeCode;
								this[2].value = suggestServer._getFullCode(s);
							} else {
								var s = fanchenElementLineCurrent.id.split(',');
								var typeCode = suggestServer._getType(s[1]) || s[1];
								this[1].value = typeCode;
								this[2].value = suggestServer._getFullCode(s);
							}
						}
					}
				}
			</script>
		</div>

		<div class="time_wrap">北京时间:<span id="bj_time">12日 12:48:47</span> | 美东时间:<span id="edt_time">12日 00:48:47</span></div>

	</div>

	<div class="banner_line"></div>




	<div class="content">
		<div class="navtree" id="treeContainer"><h3 class="active"><a href="javascript:void(0);" hidefocus="true"><label></label>A股</a></h3><ul style="display: block;"><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">申万行业</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">申万一级</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">申万二级</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">申万三级</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">热门概念</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">地域板块</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">证监会行业</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">分类</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">指数成分</a></li><li><a href="javascript:void(0);" hidefocus="true">风险警示</a></li><li><a href="javascript:void(0);" hidefocus="true">退市警示</a></li><li><a href="javascript:void(0);" hidefocus="true">大盘指数</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">排行</a></li><li><a href="javascript:void(0);" hidefocus="true">次新股</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink"><font color="#ff0000">沪港通</font></a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink"><font color="#ff0000">深港通</font></a></li></ul><h3><a href="javascript:void(0);" hidefocus="true">北交所</a></h3><h3><a href="javascript:void(0);" hidefocus="true">创业板</a></h3><h3><a href="javascript:void(0);" hidefocus="true">科创板</a></h3><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>基金</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">封闭式基金</a></li><li><a href="javascript:void(0);" hidefocus="true">开放式基金</a></li><li><a href="javascript:void(0);" hidefocus="true">货币型基金</a></li><li><a href="javascript:void(0);" hidefocus="true">ETF基金净值</a></li><li><a href="javascript:void(0);" hidefocus="true">ETF基金行情</a></li><li><a href="javascript:void(0);" hidefocus="true">LOF基金行情</a></li><li><a href="javascript:void(0);" hidefocus="true">创新型基金</a></li><li><a href="javascript:void(0);" hidefocus="true">基金预测净值</a></li><li><a href="javascript:void(0);" hidefocus="true">科创板基金</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>香港股市</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">恒生行业</a></li><li><a href="javascript:void(0);" hidefocus="true">港股实时行情</a></li><li><a href="javascript:void(0);" hidefocus="true">全部港股</a></li><li><a href="javascript:void(0);" hidefocus="true">热门港股</a></li><li><a href="javascript:void(0);" hidefocus="true">蓝筹股</a></li><li><a href="javascript:void(0);" hidefocus="true">红筹股</a></li><li><a href="javascript:void(0);" hidefocus="true">国企股</a></li><li><a href="javascript:void(0);" hidefocus="true">创业板</a></li><li><a href="javascript:void(0);" hidefocus="true">指数</a></li><li><a href="javascript:void(0);" hidefocus="true">A+H</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">窝轮</a></li><li><a href="javascript:void(0);" hidefocus="true">ADR</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">排行</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink"><font color="#ff0000">沪港通</font></a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink"><font color="#ff0000">深港通</font></a></li><li><a href="javascript:void(0);" hidefocus="true">中华系列指数</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>债券</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">沪深债券</a></li><li><a href="javascript:void(0);" hidefocus="true">深市债券</a></li><li><a href="javascript:void(0);" hidefocus="true">沪市债券</a></li><li><a href="javascript:void(0);" hidefocus="true">沪深可转债</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>美国股市</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">中国概念股</a></li><li><a href="javascript:void(0);" hidefocus="true">科技类</a></li><li><a href="javascript:void(0);" hidefocus="true">金融类</a></li><li><a href="javascript:void(0);" hidefocus="true">制造零售类</a></li><li><a href="javascript:void(0);" hidefocus="true">汽车能源类</a></li><li><a href="javascript:void(0);" hidefocus="true">媒体类</a></li><li><a href="javascript:void(0);" hidefocus="true">医药食品类</a></li><li><a href="http://finance.sina.com.cn/stock/usstock/sector.shtml" hidefocus="true" target="_blank"><font color="#FF8000">新版全部美股</font></a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>外汇</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">基本汇率</a></li><li><a href="javascript:void(0);" hidefocus="true">热门汇率</a></li><li><a href="javascript:void(0);" hidefocus="true">所有汇率</a></li><li><a href="javascript:void(0);" hidefocus="true">交叉盘汇率</a></li><li><a href="javascript:void(0);" hidefocus="true">美元相关汇率</a></li><li><a href="javascript:void(0);" hidefocus="true">人民币相关汇率</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>期货</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">全球期货</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">中国金融期货交易所</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">上海期货交易所</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">大连商品交易所</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">郑州商品交易所</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">广州期货交易所</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>黄金</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">黄金现货</a></li><li><a href="javascript:void(0);" hidefocus="true" class="parentLink">黄金期货</a></li></ul><h3 class=""><a href="javascript:void(0);" hidefocus="true"><label></label>英国股市</a></h3><ul style="display: none;"><li><a href="javascript:void(0);" hidefocus="true">知名英股</a></li><li><a href="javascript:void(0);" hidefocus="true">全部英股</a></li></ul><h3><a href="javascript:void(0);" hidefocus="true">网上交易</a></h3></div>

		<div class="list_wrap" id="index_wrap" style="display:none;">
			<div class="top_row">
				<div class="mk_view" id="mk_view">
					<div class="head">
						<div style="float: right; width: 320px; text-align: center;"><b><a href="https://touzi.sina.com.cn/public/xray" suda-uatrack="key=ad_pc_finance_stock_mkt&amp;value=ad_pc_finance_stock_mkt_01" target="_blank" style="color:red">微博登录在线免费诊股</a></b>&nbsp;&nbsp;<b><a href="http://finance.sina.com.cn/mobile/comfinanceweb.shtml" target="_blank" style="color:red">新浪财经新版客户端</a></b></div>
						<!-- <div style="float: right; color: black; width: 72px; text-align: left;"><a href="http://money.finance.sina.com.cn/q/view/tw.php" target="_blank" style="color:black">台股</a></div> -->

						<h3>市场概况</h3>

						<div class="mk_select"><select id="mk_select"><option>沪深</option><option>港股</option><option>美股</option><option>基金</option><option>外汇</option></select></div>
						<div class="tab_wrap">
							<ul id="tabs_marketview">
								<li class="active"><a href="javascript:void(0);">A股</a></li>

								<li><a href="javascript:void(0);">港股</a></li>

								<li><a href="javascript:void(0);">美股</a></li>
								<li><a href="javascript:void(0);">基金</a></li>
								<li><a href="javascript:void(0);">外汇</a></li>
								<li><a href="javascript:void(0);">商品</a></li>
							</ul>

						</div>
					</div>

					<div id="contents_marketview">
						<div class="img_row" id="stockA_index_wrap">
							<dl>
								<dt><a href="http://finance.sina.com.cn/realstock/company/sh000001/nc.shtml" target="_blank"><img src="//image.sinajs.cn/newchart/small/nsh000001.gif?1712897320696"></a></dt>
								<dd><a href="http://finance.sina.com.cn/realstock/company/sh000001/nc.shtml" target="_blank">上证</a>&nbsp;&nbsp;<span class="down">3033.08&nbsp;-0.04%&nbsp;2108.95亿元</span></dd>

							</dl>
							<dl>

								<dt><a href="http://finance.sina.com.cn/realstock/company/sz399001/nc.shtml" target="_blank"><img src="//image.sinajs.cn/newchart/small/nsz399001.gif?1712897320696"></a></dt>
								<dd><a href="http://finance.sina.com.cn/realstock/company/sz399001/nc.shtml" target="_blank">深成</a>&nbsp;&nbsp;<span class="down">9267.05&nbsp;-0.36%&nbsp;2603.97亿元</span></dd>
							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/realstock/company/sz399415/nc.shtml" target="_blank"><img src="//image.sinajs.cn/newchart/small/nsz399415.gif?1712897320696"></a></dt>

								<dd><a href="http://finance.sina.com.cn/realstock/company/sz399415/nc.shtml" target="_blank">大数据100</a>&nbsp;&nbsp;<span class="up">5519.41&nbsp;+0.06%&nbsp;413.51亿元</span></dd>
							</dl>
						</div>
						<div class="img_row" style="display:none;" id="stockHK_index_wrap">
							<dl>
								<dt><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSI" target="_blank"><img src="http://image.sinajs.cn/newchart/hk_stock/min_small/HSI.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSI" target="_blank">恒生</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSCCI" target="_blank"><img src="http://image.sinajs.cn/newchart/hk_stock/min_small/HSCCI.gif"></a></dt>

								<dd><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSCCI" target="_blank">红筹</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSCEI" target="_blank"><img src="http://image.sinajs.cn/newchart/hk_stock/min_small/HSCEI.gif"></a></dt>

								<dd><a href="http://finance.sina.com.cn/stock/hkstock/quote.html?code=HSCEI" target="_blank">国企</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
						</div>

						<div class="img_row" style="display:none;" id="stockUS_index_wrap">
							<dl>
								<dt><a href="https://stock.finance.sina.com.cn/usstock/quotes/.DJI.html" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/usstock/min_idx_s/.dji.gif"></a></dt>
								<dd><a href="https://stock.finance.sina.com.cn/usstock/quotes/.DJI.html" target="_blank">道琼斯</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
							<dl>
								<dt><a href="https://stock.finance.sina.com.cn/usstock/quotes/.IXIC.html" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/usstock/min_idx_s/.ixic.gif"></a></dt>
								<dd><a href="https://stock.finance.sina.com.cn/usstock/quotes/.IXIC.html" target="_blank">纳斯达克</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
							<dl>
								<dt><a href="https://stock.finance.sina.com.cn/usstock/quotes/.INX.html" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/usstock/min_idx_s/.inx.gif"></a></dt>

								<dd><a href="https://stock.finance.sina.com.cn/usstock/quotes/.INX.html" target="_blank">标普500</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
						</div>
						<div class="img_row" style="display:none;" id="fund_index_wrap">
							<dl>
								<dt><a href="http://finance.sina.com.cn/fund/quotes/index000011.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/small/nsh000011.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/fund/quotes/index000011.shtml" target="_blank">沪基</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/realstock/company/sz399415/nc.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/small/nsz399415.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/realstock/company/sz399415/nc.shtml" target="_blank">I100</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/realstock/company/sz399416/nc.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/small/nsz399416.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/realstock/company/sz399416/nc.shtml" target="_blank">I300</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>

						</div>
						<div class="img_row" style="display:none;" id="forex_index_wrap">

							<dl>
								<dt><a href="http://finance.sina.com.cn/money/forex/hq/USDCNY.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/forex/min30_m/USDCNY.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/money/forex/hq/USDCNY.shtml" target="_blank">人民币</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/money/forex/hq/EURUSD.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/forex/min5_m/EURUSD.gif"></a></dt>

								<dd><a href="http://finance.sina.com.cn/money/forex/hq/EURUSD.shtml" target="_blank">欧元</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
							<dl>
								<dt><a href="http://finance.sina.com.cn/money/forex/hq/DINIW.shtml" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/forex/min_m/DINIW.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/money/forex/hq/DINIW.shtml" target="_blank">美元指数</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
						</div>

						<div class="img_row" style="display:none;" id="future_index_wrap">

							<dl style="width:390px;">
								<dt><a href="http://finance.sina.com.cn/money/future/quote_hf.html?GC" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/futures/global/mins/GC.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/money/future/quote_hf.html?GC" target="_blank">黄金</a>&nbsp;&nbsp;<span>读取中...</span></dd>
							</dl>
							<dl style="width:390px;">
								<dt><a href="http://finance.sina.com.cn/money/future/quote_hf.html?CL" target="_blank"><img src="http://image.sinajs.cn/newchart/v5/futures/global/mins/CL.gif"></a></dt>
								<dd><a href="http://finance.sina.com.cn/money/future/quote_hf.html?CL" target="_blank">原油</a>&nbsp;&nbsp;<span>读取中...</span></dd>

							</dl>
						</div>
					</div>

				</div>


			</div>
			<!-- 指数end -->
			<!-- SFA 图片banner start -->
			<div class="Financeapp-pics" id="financeApp_pics"><a href="https://finance.sina.com.cn/mobile/comfinanceweb.shtml?source=hxjreveal" suda-uatrack="key=callup_finance_app&amp;value=pc_724banner_click" style="display: block; position: relative; z-index: 1;"><img class="pc724-banner-pic" src="https://n.sinaimg.cn/finance/cece9e13/20231115/pcHome_724_730x78.png" alt=""><div class="pc724_banner_intro"><div class="pc724_dialog_titles" style="margin-top: -27px;"><span>11:53&nbsp;&nbsp;百度披露“三大AI开发神器”新进展，ModelBuilder已服务8.5万客户</span><span>11:45&nbsp;&nbsp;4月12日午间涨停分析</span><span>11:28&nbsp;&nbsp;房贷不良率上升？北京银行零售业务总监李建营：仍是优质的资产</span><span>11:20&nbsp;&nbsp;中汽协：一季度乘用车产销同比分别增长6.6％和10.7％</span><span>11:02&nbsp;&nbsp;南向资金净流入超50亿元</span><span>10:56&nbsp;&nbsp;瑞银证券：A股一季度盈利情况或超市场预期 股市新一轮反弹酝酿中</span><span>10:52&nbsp;&nbsp;北向资金净流出超40亿元</span><span>10:36&nbsp;&nbsp;黄金股狂飙不止，曼卡龙20CM涨停</span><span>10:35&nbsp;&nbsp;上金所：调整部分黄金延期合约保证金比例和涨跌停板</span><span>10:30&nbsp;&nbsp;黄金续创历史新高，攀上2390美元</span></div></div><span id="pc724_banner_qr"><img src="https://n.sinaimg.cn/finance/cece9e13/20231115/724_pop_643868214.png"></span></a></div>
			<script src="//finance.sina.com.cn/other/src/app/FinanceAppPics.js" charset="utf-8"></script>
			<script>
				new FinanceAppPics({
					imgStyle:'width:100%;padding-top:10px;',
					pageName:'pc_hq_index_banner'})
			</script>
			<!--			<script src="//n.sinaimg.cn/finance/c30320b4/20230908/hqzx_hxj_banner.js" charset="utf-8"></script>-->
			<!-- SFA 图片banner end -->
			<div class="pf_view" id="pf_view" style="height:0;overflow:hidden;">
				<div class="head" id="pf_head">
					<div class="pf_index"><a href="http://vip.stock.finance.sina.com.cn/portfolio/main.php" target="_blank">管理自选股&gt;&gt;</a></div>
					<h3>我的自选</h3>
					<div class="tab_wrap">
						<ul id="pf_tabs">
							<li class="active" id="pf_tab_cn"><a href="javascript:void(0);">沪深</a></li>
							<li id="pf_tab_hk"><a href="javascript:void(0);">港股</a></li>
							<li id="pf_tab_us"><a href="javascript:void(0);">美股</a></li>
						</ul>
					</div>

					<div class="pf_logout" id="pf_logout"><a href="javascript:void(0);">退出登录</a></div>

					<div id="pfgroup_wrap" class="pf_groups">
						<div id="pg_cn"></div>

						<div id="pg_hk" style="display:none;"></div>

						<div id="pg_us" style="display:none;"></div>
					</div>
					<a class="hkrefresh" id="hkrefresh_zxg" style="display:none" href="javascript:PfCtrl.SentHqRequest();"><span class="hkhqtime" id="hkhqtime_zxg">--:--</span></a>

				</div>

				<div class="pf_wrap">
					<div class="pf_login" id="pf_login">
						<span>我的自选系列提供强大的证券管理定制功能，未注册<a href="http://login.sina.com.cn/signup/signup.php?entry=finance&amp;r=http://vip.stock.finance.sina.com.cn/portfolio/main.php" target="_blank">请点击此处</a>。</span>

						<form id="pf_submit">
							用户名： <input type="text" id="pf_user" autocomplete="off"> 密码： <input type="password" id="pf_pw"> <input type="submit" value="登录" style="width:60px;" id="">
						</form>
						<script language="javascript" type="text/javascript">
							//可复制过去改下下面参数就可以了
							function initUserName(){
								passcardOBJ.init(
										// FlashSoft 注意,最好这个input的autocomplete设定为off
										// 需要有下拉框的input对象
										document.getElementById("pf_user"),
										{
											// 鼠标经过字体颜色
											overfcolor: "#666",
											// 鼠标经过背景颜色
											overbgcolor: "#d6edfb",
											// 鼠标离开字体颜色
											outfcolor: "#000000",
											// 鼠标离开背景颜色
											outbgcolor: ""
										},
										// 输入完成后,自动需要跳到的input对象[备选]
										document.getElementById("pf_pw"),
										null,
										document.getElementById("SSOTipsContainer")
								);
							}
							initUserName();
						</script>


					</div>

					<div class="tbl_wrap" id="pf_tbl_wrap">
						<div>
							<table style="width:100%;">

								<thead>
								<tr><th style="width:77px;">名称</th><td style="width:60px;">最新价</td><td style="width:60px;">涨跌额</td><td style="width:65px;">涨跌幅</td><td style="width:60px;">昨收</td><td style="width:60px;">今开</td><td style="width:60px;">最高</td><td style="width:60px;">最低</td><td style="width:90px;">成交量/手</td><td style="width:90px;">成交额/万</td><td></td></tr>

								</thead>
							</table>

							<div id="pfdata_wrap_cn">
								<div style="height:150px; line-height:150px; text-align:center;">读取中...</div>
							</div>
						</div>
						<div style="display:none;">
							<table style="width:100%;">

								<thead>
								<tr><th style="width:97px;">名称</th><td style="width:60px;">最新价</td><td style="width:60px;">涨跌额</td><td style="width:65px;">涨跌幅</td><td style="width:60px;">昨收</td><td style="width:60px;">今开</td><td style="width:60px;">最高</td><td style="width:60px;">最低</td><td style="width:80px;">成交量/万</td><td style="width:80px;">成交额/万</td><td></td></tr>

								</thead>

							</table>
							<div id="pfdata_wrap_hk">
								<div style="height:150px; line-height:150px; text-align:center;">读取中...</div>
							</div>
						</div>
						<div style="display:none;">
							<table style="width:100%;">

								<thead>

								<tr><th style="width:97px;">名称</th><td style="width:60px;">最新价</td><td style="width:60px;">涨跌额</td><td style="width:65px;">涨跌幅</td><td style="width:60px;">昨收</td><td style="width:60px;">今开</td><td style="width:60px;">最高</td><td style="width:60px;">最低</td><td style="width:80px;">成交量/万</td><td style="width:80px;">平均成交量/万</td><td></td></tr>
								</thead>
							</table>

							<div id="pfdata_wrap_us">
								<div style="height:150px; line-height:150px; text-align:center;">读取中...</div>
							</div>
						</div>
					</div>

				</div>
			</div>

			<!-- 自选end -->


			<div id="rank_wrap">

				

				

				

			<div id="cnlt" style="">
					<div class="head">
						<div class="move"><span>移动模块：</span><a href="javascript:void(0);" class="noup" id="cnlt_up"></a><a href="javascript:void(0);" class="movedown" id="cnlt_down"></a></div>
						<div class="amount"><span>显示</span><div id="cnlt_num"><a href="javascript:void(0);" class="active">5</a><a href="javascript:void(0);">10</a><a href="javascript:void(0);">15</a></div><span>条</span></div>

						<h3>沪深排行</h3>
						<div class="tab_wrap">
							<ul id="cnlt_tabs">
								<li class="active"><a href="javascript:void(0);">沪A</a></li>
								<li><a href="javascript:void(0);">沪B</a></li>
								<li><a href="javascript:void(0);">深A</a></li>

								<li><a href="javascript:void(0);">深B</a></li>
								<li><a href="javascript:void(0);">警示板</a></li>
								<li><a href="javascript:void(0);">沪A涨速</a></li>
								<li><a href="javascript:void(0);">深A涨速</a></li>
							</ul>
						</div>
					</div>

					<div id="cnlt_contents">
						<div class="tbl_wrap noborder" id="cnlt0"><table border="0"><thead><tr><th><a href="javascript:void(0);">代码</a></th><th>名称</th><td class="colorize"><a href="javascript:void(0);">最新价</a></td><td class="colorize"><a href="javascript:void(0);">涨跌额</a></td><td class="colorize sort_up"><a href="javascript:void(0);">涨跌幅</a></td><td class="colorize"><a href="javascript:void(0);">买入</a></td><td class="colorize"><a href="javascript:void(0);">卖出</a></td><td class="colorize"><a href="javascript:void(0);">昨收</a></td><td class="colorize"><a href="javascript:void(0);">今开</a></td><td class="colorize"><a href="javascript:void(0);">最高</a></td><td class="colorize"><a href="javascript:void(0);">最低</a></td><td><a href="javascript:void(0);">成交量/手</a></td><td><a href="javascript:void(0);">成交额/万</a></td><th>股吧</th></tr></thead><tbody><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh688663" target="_blank">sh688663</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh688663" target="_blank"><a class="skeyword stocksh688663">新风光</a></a></th><td class="colorize">　24.39</td><td class="colorize">+3.52</td><td class="colorize sort_up">+16.866%</td><td class="colorize">24.39</td><td class="colorize">24.54</td><td class="colorize">20.87</td><td class="colorize">23.37</td><td class="colorize">24.97</td><td class="colorize">23.30</td><td>87,366</td><td>20,990.91</td><th><a href="http://guba.sina.com.cn/bar.php?name=sh688663" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh688099" target="_blank">sh688099</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh688099" target="_blank"><a class="skeyword stocksh688099">晶晨股份</a></a></th><td class="colorize">　49.71</td><td class="colorize">+5.21</td><td class="colorize sort_up">+11.708%</td><td class="colorize">49.69</td><td class="colorize">49.71</td><td class="colorize">44.50</td><td class="colorize">48.31</td><td class="colorize">51.15</td><td class="colorize">47.80</td><td>74,327</td><td>36,772.09</td><th><a href="http://guba.sina.com.cn/bar.php?name=sh688099" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh601956" target="_blank">sh601956</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh601956" target="_blank"><a class="skeyword stocksh601956">东贝集团</a></a></th><td class="colorize">　5.45</td><td class="colorize">+0.50</td><td class="colorize sort_up">+10.101%</td><td class="colorize">5.45</td><td class="colorize">0.00</td><td class="colorize">4.95</td><td class="colorize">4.98</td><td class="colorize">5.45</td><td class="colorize">4.96</td><td>168,305</td><td>8,978.80</td><th><a href="http://guba.sina.com.cn/bar.php?name=sh601956" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh603335" target="_blank">sh603335</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh603335" target="_blank"><a class="skeyword stocksh603335">迪生力</a></a></th><td class="colorize">　5.68</td><td class="colorize">+0.52</td><td class="colorize sort_up">+10.078%</td><td class="colorize">5.68</td><td class="colorize">0.00</td><td class="colorize">5.16</td><td class="colorize">5.10</td><td class="colorize">5.68</td><td class="colorize">5.09</td><td>280,697</td><td>15,794.84</td><th><a href="http://guba.sina.com.cn/bar.php?name=sh603335" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh600854" target="_blank">sh600854</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sh600854" target="_blank"><a class="skeyword stocksh600854">春兰股份</a></a></th><td class="colorize">　4.70</td><td class="colorize">+0.43</td><td class="colorize sort_up">+10.070%</td><td class="colorize">4.70</td><td class="colorize">0.00</td><td class="colorize">4.27</td><td class="colorize">4.70</td><td class="colorize">4.70</td><td class="colorize">4.70</td><td>92,210</td><td>4,333.87</td><th><a href="http://guba.sina.com.cn/bar.php?name=sh600854" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr></tbody></table></div>

						<div class="tbl_wrap noborder" style="display:none;" id="cnlt1">读取中...请稍候</div>
						<div class="tbl_wrap noborder" style="display:none;" id="cnlt2">读取中...请稍候</div>
						<div class="tbl_wrap noborder" style="display:none;" id="cnlt3">读取中...请稍候</div>

						<div class="tbl_wrap noborder" style="display:none;" id="cnlt4">读取中...请稍候</div>
						<div class="tbl_wrap noborder" style="display:none;" id="cnlt5">读取中...请稍候</div>
						<div class="tbl_wrap noborder" style="display:none;" id="cnlt6">读取中...请稍候</div>

					</div>
				</div><div id="hklt" style="">

					<div class="head">
						<div class="move"><span>移动模块：</span><a href="javascript:void(0);" class="moveup" id="hklt_up"></a><a href="javascript:void(0);" class="movedown" id="hklt_down"></a></div>
						<div class="amount"><span>显示</span><div id="hklt_num"><a href="javascript:void(0);" class="active">5</a><a href="javascript:void(0);">10</a><a href="javascript:void(0);">15</a></div><span>条</span></div>
						<span class="hkdelay" id="hkdelay_index" style="display:none">以下行情延迟15分钟</span>
						<a class="hkrefresh" id="hkrefresh_index" style="display: block;" href="javascript:RankCtrl.dohkrefresh();"><span class="hkhqtime" id="hkhqtime_index">--:--</span></a>
						<h3>港股排行</h3>

						<div class="tab_wrap">

							<ul id="hklt_tabs">
								<li class="active"><a href="javascript:void(0);">正股</a></li>
								<li><a href="javascript:void(0);">A+H</a></li>
								<li><a href="javascript:void(0);">窝轮</a></li>
								<li><a href="javascript:void(0);">ADR</a></li>
							</ul>

						</div>
					</div>


					<div id="hklt_contents">
						<div class="tbl_wrap noborder" id="hklt0"><table border="0"><thead><tr><th><a href="javascript:void(0);">代码</a></th><th>名称</th><td class="colorize"><a href="javascript:void(0);">最新价</a></td><td class="colorize"><a href="javascript:void(0);">涨跌额</a></td><td class="colorize sort_up"><a href="javascript:void(0);">涨跌幅</a></td><td class="colorize"><a href="javascript:void(0);">成交价</a></td><td class="colorize"><a href="javascript:void(0);">昨收</a></td><td class="colorize"><a href="javascript:void(0);">今开</a></td><td class="colorize"><a href="javascript:void(0);">最高</a></td><td class="colorize"><a href="javascript:void(0);">最低</a></td><td><a href="javascript:void(0);">成交量/万</a></td><td><a href="javascript:void(0);">成交额/万</a></td><th>股吧</th></tr></thead><tbody><tr class="global_up" style=""><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/03603.html" target="_blank">03603</a></th><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/03603.html" target="_blank">信基沙溪</a></th><td class="colorize">　0.107</td><td class="colorize">+0.054</td><td class="colorize sort_up">+101.887%</td><td class="colorize">0.107</td><td class="colorize">0.053</td><td class="colorize">0.090</td><td class="colorize">0.116</td><td class="colorize">0.080</td><td>43,374.00</td><td>4,239.29</td><th><a href="http://guba.sina.com.cn/bar.php?name=3603HK" target="_blank" title="进入股票吧"><img src="//www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="global_up" style=""><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/02915.html" target="_blank">02915</a></th><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/02915.html" target="_blank">领展房产基金股权</a></th><td class="colorize">　5.400</td><td class="colorize">+1.320</td><td class="colorize sort_up">+32.353%</td><td class="colorize">5.420</td><td class="colorize">4.080</td><td class="colorize">3.920</td><td class="colorize">5.710</td><td class="colorize">3.140</td><td>1,076.73</td><td>5,029.76</td><th><a href="http://guba.sina.com.cn/bar.php?name=2915HK" target="_blank" title="进入股票吧"><img src="//www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="global_up" style=""><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/08480.html" target="_blank">08480</a></th><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/08480.html" target="_blank">飞霓控股</a></th><td class="colorize">　0.250</td><td class="colorize">+0.057</td><td class="colorize sort_up">+29.534%</td><td class="colorize">0.223</td><td class="colorize">0.193</td><td class="colorize">0.200</td><td class="colorize">0.250</td><td class="colorize">0.200</td><td>4.40</td><td>0.90</td><th><a href="http://guba.sina.com.cn/bar.php?name=8480HK" target="_blank" title="进入股票吧"><img src="//www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="global_up" style=""><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/02623.html" target="_blank">02623</a></th><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/02623.html" target="_blank">爱德新能源</a></th><td class="colorize">　0.450</td><td class="colorize">+0.065</td><td class="colorize sort_up">+16.883%</td><td class="colorize">0.460</td><td class="colorize">0.385</td><td class="colorize">0.495</td><td class="colorize">0.495</td><td class="colorize">0.450</td><td>1.20</td><td>0.57</td><th><a href="http://guba.sina.com.cn/bar.php?name=2623HK" target="_blank" title="进入股票吧"><img src="//www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="global_up" style=""><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/01351.html" target="_blank">01351</a></th><th><a href="http://stock.finance.sina.com.cn/hkstock/quotes/01351.html" target="_blank">辉煌明天</a></th><td class="colorize">　0.290</td><td class="colorize">+0.040</td><td class="colorize sort_up">+16.000%</td><td class="colorize">0.250</td><td class="colorize">0.250</td><td class="colorize">0.290</td><td class="colorize">0.290</td><td class="colorize">0.290</td><td>17.20</td><td>4.31</td><th><a href="http://guba.sina.com.cn/bar.php?name=1351HK" target="_blank" title="进入股票吧"><img src="//www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr></tbody></table></div>

						<div class="tbl_wrap noborder" style="display:none;" id="hklt1">读取中...请稍候</div>

						<div class="tbl_wrap noborder" style="display:none;" id="hklt2">读取中...请稍候</div>
						<div class="tbl_wrap noborder" style="display:none;" id="hklt3">读取中...请稍候</div>

					</div>
				</div><div id="fdlt" style="">

					<div class="head">
						<div class="move"><span>移动模块：</span><a href="javascript:void(0);" class="moveup" id="fdlt_up"></a><a href="javascript:void(0);" class="nodown" id="fdlt_down"></a></div>
						<div class="amount"><span>显示</span><div id="fdlt_num"><a href="javascript:void(0);" class="active">5</a><a href="javascript:void(0);">10</a><a href="javascript:void(0);">15</a></div><span>条</span></div>
						<h3>基金排行</h3>

						<div class="tab_wrap">

							<ul id="fdlt_tabs">
								<li class="active"><a href="javascript:void(0);">开基</a></li>
								<li><a href="javascript:void(0);">封基</a></li>
							</ul>
						</div>
					</div>

					<div id="fdlt_contents">

						<div class="tbl_wrap noborder" id="fdlt0"><table border="0"><thead><tr><th><a href="javascript:void(0);">代码</a></th><th>名称</th><td class="colorize"><a href="javascript:void(0);">最新公布净值</a></td><td class="colorize"><a href="javascript:void(0);">累计净值</a></td><td class="colorize"><a href="javascript:void(0);">前单位净值</a></td><td class="colorize"><a href="javascript:void(0);">净值增长率</a></td><td class="sort_up"><a href="javascript:void(0);">公布日期</a></td><td class="colorize"><a href="javascript:void(0);">基金规模</a></td></tr></thead><tbody><tr style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000001&amp;country=fund" target="_blank">000001</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000001&amp;country=fund" target="_blank">华夏成长混合</a></th><td class="colorize">0.723</td><td class="colorize">3.286</td><td class="colorize">0.723</td><td class="colorize">0.000%</td><td class="sort_up">2024-04-11</td><td class="colorize">30.996</td></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000003&amp;country=fund" target="_blank">000003</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000003&amp;country=fund" target="_blank">中海可转债债券A</a></th><td class="colorize">0.755</td><td class="colorize">0.965</td><td class="colorize">0.754</td><td class="colorize">+0.133%</td><td class="sort_up">2024-04-11</td><td class="colorize">0.365</td></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000004&amp;country=fund" target="_blank">000004</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000004&amp;country=fund" target="_blank">中海可转债债券C</a></th><td class="colorize">0.742</td><td class="colorize">0.952</td><td class="colorize">0.741</td><td class="colorize">+0.135%</td><td class="sort_up">2024-04-11</td><td class="colorize">0.283</td></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000005&amp;country=fund" target="_blank">000005</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000005&amp;country=fund" target="_blank">嘉实增强信用定期债券</a></th><td class="colorize">1.026</td><td class="colorize">1.509</td><td class="colorize">1.025</td><td class="colorize">+0.059%</td><td class="sort_up">2024-04-11</td><td class="colorize">1.946</td></tr><tr class="red" style=""><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000006&amp;country=fund" target="_blank">000006</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=000006&amp;country=fund" target="_blank">西部利得量化成长混合A</a></th><td class="colorize">1.625</td><td class="colorize">1.953</td><td class="colorize">1.618</td><td class="colorize">+0.426%</td><td class="sort_up">2024-04-11</td><td class="colorize">15.925</td></tr></tbody></table></div>

						<div class="tbl_wrap noborder" style="display:none;" id="fdlt1">读取中...请稍候</div>

					</div>
				</div></div>
			<!-- 排行end -->

			<div>
				<iframe width="750" height="90" frameborder="0" scrolling="no" src="https://finance.sina.com.cn/iframe/244/2007/0330/25.html" marginwidth="0" marginheight="0" style="margin:20px 0 0 30px;"></iframe>
			</div>

		</div>





		<div class="list_wrap" id="list_wrap" style="display: block;">

			<div class="head">
				<div class="nav"><a href="javascript:void(0);" id="to_index">行情中心首页</a> &gt; <span id="list_nav_wrap">A股 &gt; 分类 &gt; 深市A股</span></div>
				<a class="hkrefresh" id="hkrefresh_page" style="display:none" href="javascript:TreeMenu.dohkrefresh();"><span class="hkhqtime" id="hkhqtime_page">----- --:--</span></a>
				<div class="amount" id="amount_page" style="display: block;"><span>每页显示</span><div id="list_amount_ctrl"><a href="javascript:void(0);" class="">20</a><a href="javascript:void(0);" class="">40</a><a href="javascript:void(0);" class="active">80</a></div><span>条</span></div>
				<span class="hkdelay" id="hkdelay" style="display:none">以下行情延迟15分钟</span>
				<span id="notice_us" class="notice_us" style="display: none; color: rgb(136, 136, 136);">未开盘</span>
			</div>

			<div class="nav2" id="list_nav" style="display: none;">
				<div class="pages" style="margin:0px; width:200px; float:right;" id="list_pages_top">
					<form action="javascript:void(0);" id="list_page_form">
						<div class="list_page_btn" id="list_page_btn"><div id="list_page_btn_0" class="list_page_item"></div><div id="list_page_btn_1" class="list_page_item item_page_combo"><input type="text" id="list_page_text" class="list_page_text" value="" autocomplete="off"><a class="list_page_text_drop" id="list_page_text_drop" href="javascript:list_page_show_list('list_page_text');" onfocus="this.blur()"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/transparent.gif" width="20px" height="25px"></a></div><div id="list_page_btn_2" class="list_page_item"></div></div>
						<input type="submit" style="display:none">
					</form>
				</div>
				<div class="nav2_top_div_all_news" id="nav2_top_div_all_news" data-sudaclick="mkt_zixunsudi" style="display: none;">
					<a target="_blank" id="nav_top_link_all_news1" style="color:red;" href=""></a>
					<div id="nav2_top_news_border" class="nav2_top_news_border"></div>
					<a target="_blank" id="nav_top_link_all_news" href="http://stock.finance.sina.com.cn/cnstock/view/stock_news.php?ins=sz_a">全部资讯 &gt;&gt;</a>
				</div>
				<div id="nav2_top_news" style="line-height: 30px; height: 30px; overflow: hidden; width: 410px; zoom: 1;">
					<div id="nav2_top_news_title" style="width: 72px; float: left; text-align: right; overflow: hidden; padding-left: 10px; line-height: 30px; color: #666;">
						行业资讯速递
					</div>
					<div id="nav2_top_news_title_colon" style="width: 12px; float: left; text-align: left; overflow: hidden; padding-left: 0px; line-height: 30px; color: rgb(102, 102, 102); display: none;">
						：
					</div>
					<div id="nav2_top_news_list" class="nav2_top_news_list" style="display: none;">
						<div id="nav2_top_news_scroller" class="nav2_top_news_scroller" style="margin-left: 0px;"></div>
					</div>
				</div>
				<div class="list_page_drop" style="display: none" id="list_page_drop">
					<a class="list_page_drop_up list_page_drop_arrow" id="list_page_drop_up" href="javascript:list_page_scroll(-10);"></a>
					<ul class="list_page_drop_num" id="list_page_drop_num"></ul>
					<a class="list_page_drop_down list_page_drop_arrow" id="list_page_drop_down" href="javascript:list_page_scroll(10);"></a>
				</div>

			</div>

			<div class="nav2" id="list_nav2">
				<div class="pages" style="margin:0px; width:400px; float:right;" id="list_pages_top2"><a class="" href="javascript:void(0);">上一页</a><a class="" href="javascript:void(0);">1</a>...<a class="" href="javascript:void(0);">16</a><a class="" href="javascript:void(0);">17</a><span class="pagecurr pagedisabled">18</span><a class="" href="javascript:void(0);">19</a><a class="" href="javascript:void(0);">20</a>...<a class="" href="javascript:void(0);">36</a><a class="" href="javascript:void(0);">下一页</a></div>
				<span style="line-height:30px; padding-left:10px; color:#666;">注：点击每列标题可排序。例如：点击"最新价"可以按价格排序</span>
			</div>

			<div class="tbl_wrap" id="tbl_wrap" style="display: block;"><table border="0"><thead><tr><th class="sort_down"><a href="javascript:void(0);">代码</a></th><th>名称</th><td class="colorize"><a href="javascript:void(0);">最新价</a></td><td class="colorize"><a href="javascript:void(0);">涨跌额</a></td><td class="colorize"><a href="javascript:void(0);">涨跌幅</a></td><td class="colorize"><a href="javascript:void(0);">买入</a></td><td class="colorize"><a href="javascript:void(0);">卖出</a></td><td class="colorize"><a href="javascript:void(0);">昨收</a></td><td class="colorize"><a href="javascript:void(0);">今开</a></td><td class="colorize"><a href="javascript:void(0);">最高</a></td><td class="colorize"><a href="javascript:void(0);">最低</a></td><td><a href="javascript:void(0);">成交量/手</a></td><td><a href="javascript:void(0);">成交额/万</a></td><th>股吧</th></tr></thead><tbody><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002801" target="_blank">sz002801</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002801" target="_blank"><a class="skeyword stocksz002801">微光股份</a></a></th><td class="colorize">　22.08</td><td class="colorize">-0.12</td><td class="colorize">-0.541%</td><td class="colorize">22.06</td><td class="colorize">22.08</td><td class="colorize">22.20</td><td class="colorize">22.15</td><td class="colorize">22.22</td><td class="colorize">21.96</td><td>7,749</td><td>1,710.42</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002801" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002802" target="_blank">sz002802</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002802" target="_blank"><a class="skeyword stocksz002802">洪汇新材</a></a></th><td class="colorize">　9.71</td><td class="colorize">-0.39</td><td class="colorize">-3.861%</td><td class="colorize">9.72</td><td class="colorize">9.74</td><td class="colorize">10.10</td><td class="colorize">9.99</td><td class="colorize">10.09</td><td class="colorize">9.68</td><td>68,857</td><td>6,772.66</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002802" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002803" target="_blank">sz002803</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002803" target="_blank"><a class="skeyword stocksz002803">吉宏股份</a></a></th><td class="colorize">　15.41</td><td class="colorize">-0.13</td><td class="colorize">-0.837%</td><td class="colorize">15.40</td><td class="colorize">15.41</td><td class="colorize">15.54</td><td class="colorize">15.58</td><td class="colorize">15.69</td><td class="colorize">15.36</td><td>31,205</td><td>4,841.38</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002803" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr style="" class="red"><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002805" target="_blank">sz002805</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002805" target="_blank"><a class="skeyword stocksz002805">丰元股份</a></a></th><td class="colorize">　17.59</td><td class="colorize">+1.03</td><td class="colorize">+6.220%</td><td class="colorize">17.57</td><td class="colorize">17.59</td><td class="colorize">16.56</td><td class="colorize">15.00</td><td class="colorize">18.22</td><td class="colorize">14.90</td><td>575,650</td><td>97,358.07</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002805" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002806" target="_blank">sz002806</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002806" target="_blank"><a class="skeyword stocksz002806">华锋股份</a></a></th><td class="colorize">　9.55</td><td class="colorize">-0.55</td><td class="colorize">-5.446%</td><td class="colorize">9.55</td><td class="colorize">9.56</td><td class="colorize">10.10</td><td class="colorize">9.86</td><td class="colorize">10.16</td><td class="colorize">9.40</td><td>117,128</td><td>11,438.85</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002806" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002807" target="_blank">sz002807</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002807" target="_blank"><a class="skeyword stocksz002807">江阴银行</a></a></th><td class="colorize">　3.83</td><td class="colorize">-0.02</td><td class="colorize">-0.519%</td><td class="colorize">3.83</td><td class="colorize">3.84</td><td class="colorize">3.85</td><td class="colorize">3.83</td><td class="colorize">3.86</td><td class="colorize">3.82</td><td>108,571</td><td>4,165.43</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002807" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002808" target="_blank">sz002808</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002808" target="_blank"><a class="skeyword stocksz002808">ST恒久</a></a></th><td class="colorize">　3.28</td><td class="colorize">+0.02</td><td class="colorize">+0.613%</td><td class="colorize">3.27</td><td class="colorize">3.28</td><td class="colorize">3.26</td><td class="colorize">3.24</td><td class="colorize">3.30</td><td class="colorize">3.24</td><td>8,671</td><td>284.38</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002808" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002809" target="_blank">sz002809</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002809" target="_blank"><a class="skeyword stocksz002809">红墙股份</a></a></th><td class="colorize">　8.52</td><td class="colorize">-0.02</td><td class="colorize">-0.234%</td><td class="colorize">8.52</td><td class="colorize">8.53</td><td class="colorize">8.54</td><td class="colorize">8.57</td><td class="colorize">8.66</td><td class="colorize">8.50</td><td>9,425</td><td>807.43</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002809" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002810" target="_blank">sz002810</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002810" target="_blank"><a class="skeyword stocksz002810">山东赫达</a></a></th><td class="colorize">　15.65</td><td class="colorize">0.00</td><td class="colorize">0.000%</td><td class="colorize">15.64</td><td class="colorize">15.65</td><td class="colorize">15.65</td><td class="colorize">15.57</td><td class="colorize">15.81</td><td class="colorize">15.52</td><td>30,611</td><td>4,783.14</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002810" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002811" target="_blank">sz002811</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002811" target="_blank"><a class="skeyword stocksz002811">郑中设计</a></a></th><td class="colorize">　6.73</td><td class="colorize">-0.04</td><td class="colorize">-0.591%</td><td class="colorize">6.72</td><td class="colorize">6.73</td><td class="colorize">6.77</td><td class="colorize">6.78</td><td class="colorize">6.85</td><td class="colorize">6.70</td><td>12,029</td><td>816.11</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002811" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002812" target="_blank">sz002812</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002812" target="_blank"><a class="skeyword stocksz002812">恩捷股份</a></a></th><td class="colorize">　41.21</td><td class="colorize">-1.15</td><td class="colorize">-2.715%</td><td class="colorize">41.21</td><td class="colorize">41.22</td><td class="colorize">42.36</td><td class="colorize">42.26</td><td class="colorize">42.31</td><td class="colorize">40.90</td><td>100,624</td><td>41,601.86</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002812" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002813" target="_blank">sz002813</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002813" target="_blank"><a class="skeyword stocksz002813">路畅科技</a></a></th><td class="colorize">　28.72</td><td class="colorize">-0.28</td><td class="colorize">-0.966%</td><td class="colorize">28.70</td><td class="colorize">28.72</td><td class="colorize">29.00</td><td class="colorize">29.60</td><td class="colorize">29.63</td><td class="colorize">28.53</td><td>10,026</td><td>2,897.46</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002813" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002815" target="_blank">sz002815</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002815" target="_blank"><a class="skeyword stocksz002815">崇达技术</a></a></th><td class="colorize">　8.20</td><td class="colorize">+0.05</td><td class="colorize">+0.613%</td><td class="colorize">8.19</td><td class="colorize">8.20</td><td class="colorize">8.15</td><td class="colorize">8.17</td><td class="colorize">8.33</td><td class="colorize">8.17</td><td>46,926</td><td>3,874.99</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002815" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002816" target="_blank">sz002816</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002816" target="_blank"><a class="skeyword stocksz002816">*ST和科</a></a></th><td class="colorize">　11.18</td><td class="colorize">-0.22</td><td class="colorize">-1.930%</td><td class="colorize">11.12</td><td class="colorize">11.18</td><td class="colorize">11.40</td><td class="colorize">11.50</td><td class="colorize">11.55</td><td class="colorize">11.11</td><td>2,914</td><td>326.94</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002816" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002817" target="_blank">sz002817</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002817" target="_blank"><a class="skeyword stocksz002817">黄山胶囊</a></a></th><td class="colorize">　6.83</td><td class="colorize">-0.03</td><td class="colorize">-0.437%</td><td class="colorize">6.81</td><td class="colorize">6.83</td><td class="colorize">6.86</td><td class="colorize">6.87</td><td class="colorize">6.94</td><td class="colorize">6.80</td><td>13,570</td><td>930.21</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002817" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002818" target="_blank">sz002818</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002818" target="_blank"><a class="skeyword stocksz002818">富森美</a></a></th><td class="colorize">　14.02</td><td class="colorize">+0.05</td><td class="colorize">+0.358%</td><td class="colorize">14.01</td><td class="colorize">14.02</td><td class="colorize">13.97</td><td class="colorize">14.05</td><td class="colorize">14.09</td><td class="colorize">13.86</td><td>18,999</td><td>2,652.61</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002818" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002819" target="_blank">sz002819</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002819" target="_blank"><a class="skeyword stocksz002819">东方中科</a></a></th><td class="colorize">　24.16</td><td class="colorize">-0.28</td><td class="colorize">-1.146%</td><td class="colorize">24.16</td><td class="colorize">24.17</td><td class="colorize">24.44</td><td class="colorize">24.37</td><td class="colorize">24.56</td><td class="colorize">24.10</td><td>17,278</td><td>4,195.04</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002819" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002820" target="_blank">sz002820</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002820" target="_blank"><a class="skeyword stocksz002820">桂发祥</a></a></th><td class="colorize">　9.18</td><td class="colorize">+0.04</td><td class="colorize">+0.438%</td><td class="colorize">9.18</td><td class="colorize">9.19</td><td class="colorize">9.14</td><td class="colorize">9.11</td><td class="colorize">9.34</td><td class="colorize">9.10</td><td>27,110</td><td>2,504.62</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002820" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002821" target="_blank">sz002821</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002821" target="_blank"><a class="skeyword stocksz002821">凯莱英</a></a></th><td class="colorize">　77.46</td><td class="colorize">-1.98</td><td class="colorize">-2.492%</td><td class="colorize">77.45</td><td class="colorize">77.46</td><td class="colorize">79.44</td><td class="colorize">79.18</td><td class="colorize">80.26</td><td class="colorize">77.21</td><td>28,728</td><td>22,542.23</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002821" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002822" target="_blank">sz002822</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002822" target="_blank"><a class="skeyword stocksz002822">ST中装</a></a></th><td class="colorize">　2.13</td><td class="colorize">+0.02</td><td class="colorize">+0.948%</td><td class="colorize">2.13</td><td class="colorize">2.14</td><td class="colorize">2.11</td><td class="colorize">2.10</td><td class="colorize">2.20</td><td class="colorize">2.10</td><td>190,570</td><td>4,098.04</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002822" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr style="" class="green"><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002823" target="_blank">sz002823</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002823" target="_blank"><a class="skeyword stocksz002823">凯中精密</a></a></th><td class="colorize">　10.19</td><td class="colorize">-0.10</td><td class="colorize">-0.972%</td><td class="colorize">10.19</td><td class="colorize">10.20</td><td class="colorize">10.29</td><td class="colorize">10.29</td><td class="colorize">10.52</td><td class="colorize">10.13</td><td>24,975</td><td>2,581.71</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002823" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002824" target="_blank">sz002824</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002824" target="_blank"><a class="skeyword stocksz002824">和胜股份</a></a></th><td class="colorize">　17.83</td><td class="colorize">-1.47</td><td class="colorize">-7.617%</td><td class="colorize">17.83</td><td class="colorize">17.85</td><td class="colorize">19.30</td><td class="colorize">17.95</td><td class="colorize">18.55</td><td class="colorize">17.50</td><td>125,731</td><td>22,661.79</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002824" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002825" target="_blank">sz002825</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002825" target="_blank"><a class="skeyword stocksz002825">纳尔股份</a></a></th><td class="colorize">　7.19</td><td class="colorize">-0.14</td><td class="colorize">-1.910%</td><td class="colorize">7.18</td><td class="colorize">7.19</td><td class="colorize">7.33</td><td class="colorize">7.30</td><td class="colorize">7.33</td><td class="colorize">7.18</td><td>18,854</td><td>1,363.33</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002825" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002826" target="_blank">sz002826</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002826" target="_blank"><a class="skeyword stocksz002826">易明医药</a></a></th><td class="colorize">　8.38</td><td class="colorize">+0.04</td><td class="colorize">+0.480%</td><td class="colorize">8.38</td><td class="colorize">8.39</td><td class="colorize">8.34</td><td class="colorize">8.34</td><td class="colorize">8.53</td><td class="colorize">8.33</td><td>31,354</td><td>2,640.30</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002826" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002827" target="_blank">sz002827</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002827" target="_blank"><a class="skeyword stocksz002827">高争民爆</a></a></th><td class="colorize">　14.99</td><td class="colorize">-0.22</td><td class="colorize">-1.446%</td><td class="colorize">14.98</td><td class="colorize">14.99</td><td class="colorize">15.21</td><td class="colorize">15.12</td><td class="colorize">15.29</td><td class="colorize">14.89</td><td>19,726</td><td>2,976.58</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002827" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002828" target="_blank">sz002828</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002828" target="_blank"><a class="skeyword stocksz002828">贝肯能源</a></a></th><td class="colorize">　10.74</td><td class="colorize">+0.98</td><td class="colorize">+10.041%</td><td class="colorize">10.74</td><td class="colorize">0.00</td><td class="colorize">9.76</td><td class="colorize">9.55</td><td class="colorize">10.74</td><td class="colorize">9.51</td><td>228,612</td><td>24,010.66</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002828" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002829" target="_blank">sz002829</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002829" target="_blank"><a class="skeyword stocksz002829">星网宇达</a></a></th><td class="colorize">　21.02</td><td class="colorize">-0.65</td><td class="colorize">-3.000%</td><td class="colorize">21.02</td><td class="colorize">21.04</td><td class="colorize">21.67</td><td class="colorize">21.62</td><td class="colorize">21.62</td><td class="colorize">20.92</td><td>47,357</td><td>10,009.32</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002829" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002830" target="_blank">sz002830</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002830" target="_blank"><a class="skeyword stocksz002830">名雕股份</a></a></th><td class="colorize">　11.27</td><td class="colorize">+0.01</td><td class="colorize">+0.089%</td><td class="colorize">11.25</td><td class="colorize">11.27</td><td class="colorize">11.26</td><td class="colorize">11.22</td><td class="colorize">11.52</td><td class="colorize">11.22</td><td>7,606</td><td>865.59</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002830" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002831" target="_blank">sz002831</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002831" target="_blank"><a class="skeyword stocksz002831">裕同科技</a></a></th><td class="colorize">　24.55</td><td class="colorize">-0.09</td><td class="colorize">-0.365%</td><td class="colorize">24.53</td><td class="colorize">24.55</td><td class="colorize">24.64</td><td class="colorize">24.51</td><td class="colorize">24.74</td><td class="colorize">24.49</td><td>6,874</td><td>1,689.18</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002831" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002832" target="_blank">sz002832</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002832" target="_blank"><a class="skeyword stocksz002832">比音勒芬</a></a></th><td class="colorize">　29.14</td><td class="colorize">+0.15</td><td class="colorize">+0.517%</td><td class="colorize">29.14</td><td class="colorize">29.15</td><td class="colorize">28.99</td><td class="colorize">28.99</td><td class="colorize">29.20</td><td class="colorize">28.71</td><td>8,556</td><td>2,479.42</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002832" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002833" target="_blank">sz002833</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002833" target="_blank"><a class="skeyword stocksz002833">弘亚数控</a></a></th><td class="colorize">　21.48</td><td class="colorize">+0.52</td><td class="colorize">+2.481%</td><td class="colorize">21.47</td><td class="colorize">21.48</td><td class="colorize">20.96</td><td class="colorize">20.95</td><td class="colorize">21.55</td><td class="colorize">20.94</td><td>27,526</td><td>5,877.61</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002833" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002835" target="_blank">sz002835</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002835" target="_blank"><a class="skeyword stocksz002835">同为股份</a></a></th><td class="colorize">　14.94</td><td class="colorize">+1.36</td><td class="colorize">+10.015%</td><td class="colorize">14.94</td><td class="colorize">0.00</td><td class="colorize">13.58</td><td class="colorize">14.94</td><td class="colorize">14.94</td><td class="colorize">14.94</td><td>17,370</td><td>2,595.12</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002835" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002836" target="_blank">sz002836</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002836" target="_blank"><a class="skeyword stocksz002836">新宏泽</a></a></th><td class="colorize">　6.67</td><td class="colorize">+0.01</td><td class="colorize">+0.150%</td><td class="colorize">6.66</td><td class="colorize">6.67</td><td class="colorize">6.66</td><td class="colorize">6.66</td><td class="colorize">6.75</td><td class="colorize">6.63</td><td>9,923</td><td>664.78</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002836" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002837" target="_blank">sz002837</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002837" target="_blank"><a class="skeyword stocksz002837">英维克</a></a></th><td class="colorize">　28.72</td><td class="colorize">+0.07</td><td class="colorize">+0.244%</td><td class="colorize">28.71</td><td class="colorize">28.72</td><td class="colorize">28.65</td><td class="colorize">28.70</td><td class="colorize">29.35</td><td class="colorize">28.70</td><td>61,396</td><td>17,806.54</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002837" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002838" target="_blank">sz002838</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002838" target="_blank"><a class="skeyword stocksz002838">道恩股份</a></a></th><td class="colorize">　11.30</td><td class="colorize">-0.03</td><td class="colorize">-0.265%</td><td class="colorize">11.30</td><td class="colorize">11.31</td><td class="colorize">11.33</td><td class="colorize">11.33</td><td class="colorize">11.39</td><td class="colorize">11.22</td><td>17,497</td><td>1,974.67</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002838" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002839" target="_blank">sz002839</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002839" target="_blank"><a class="skeyword stocksz002839">张家港行</a></a></th><td class="colorize">　4.02</td><td class="colorize">0.00</td><td class="colorize">0.000%</td><td class="colorize">4.02</td><td class="colorize">4.03</td><td class="colorize">4.02</td><td class="colorize">4.02</td><td class="colorize">4.04</td><td class="colorize">4.01</td><td>64,017</td><td>2,576.30</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002839" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002840" target="_blank">sz002840</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002840" target="_blank"><a class="skeyword stocksz002840">华统股份</a></a></th><td class="colorize">　20.94</td><td class="colorize">-0.35</td><td class="colorize">-1.644%</td><td class="colorize">20.93</td><td class="colorize">20.94</td><td class="colorize">21.29</td><td class="colorize">21.15</td><td class="colorize">21.45</td><td class="colorize">20.84</td><td>48,110</td><td>10,140.75</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002840" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr style="" class="red"><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002841" target="_blank">sz002841</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002841" target="_blank"><a class="skeyword stocksz002841">视源股份</a></a></th><td class="colorize">　32.18</td><td class="colorize">+0.16</td><td class="colorize">+0.500%</td><td class="colorize">32.10</td><td class="colorize">32.14</td><td class="colorize">32.02</td><td class="colorize">32.00</td><td class="colorize">32.58</td><td class="colorize">32.00</td><td>15,639</td><td>5,051.34</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002841" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002842" target="_blank">sz002842</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002842" target="_blank"><a class="skeyword stocksz002842">翔鹭钨业</a></a></th><td class="colorize">　7.11</td><td class="colorize">-0.16</td><td class="colorize">-2.201%</td><td class="colorize">7.11</td><td class="colorize">7.12</td><td class="colorize">7.27</td><td class="colorize">7.27</td><td class="colorize">7.35</td><td class="colorize">7.08</td><td>76,823</td><td>5,500.74</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002842" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002843" target="_blank">sz002843</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002843" target="_blank"><a class="skeyword stocksz002843">泰嘉股份</a></a></th><td class="colorize">　16.92</td><td class="colorize">-0.18</td><td class="colorize">-1.053%</td><td class="colorize">16.92</td><td class="colorize">16.94</td><td class="colorize">17.10</td><td class="colorize">17.02</td><td class="colorize">17.19</td><td class="colorize">16.88</td><td>9,692</td><td>1,647.65</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002843" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002845" target="_blank">sz002845</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002845" target="_blank"><a class="skeyword stocksz002845">同兴达</a></a></th><td class="colorize">　13.97</td><td class="colorize">-0.05</td><td class="colorize">-0.357%</td><td class="colorize">13.96</td><td class="colorize">13.97</td><td class="colorize">14.02</td><td class="colorize">14.01</td><td class="colorize">14.26</td><td class="colorize">13.91</td><td>26,436</td><td>3,724.27</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002845" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002846" target="_blank">sz002846</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002846" target="_blank"><a class="skeyword stocksz002846">英联股份</a></a></th><td class="colorize">　8.43</td><td class="colorize">-0.83</td><td class="colorize">-8.963%</td><td class="colorize">8.43</td><td class="colorize">8.44</td><td class="colorize">9.26</td><td class="colorize">9.00</td><td class="colorize">9.06</td><td class="colorize">8.41</td><td>195,828</td><td>17,066.36</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002846" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002847" target="_blank">sz002847</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002847" target="_blank"><a class="skeyword stocksz002847">盐津铺子</a></a></th><td class="colorize">　73.64</td><td class="colorize">-0.36</td><td class="colorize">-0.486%</td><td class="colorize">73.49</td><td class="colorize">73.64</td><td class="colorize">74.00</td><td class="colorize">74.00</td><td class="colorize">74.30</td><td class="colorize">73.00</td><td>5,580</td><td>4,103.21</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002847" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr style="" class="red"><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002848" target="_blank">sz002848</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002848" target="_blank"><a class="skeyword stocksz002848">高斯贝尔</a></a></th><td class="colorize">　8.60</td><td class="colorize">+0.08</td><td class="colorize">+0.939%</td><td class="colorize">8.59</td><td class="colorize">8.60</td><td class="colorize">8.52</td><td class="colorize">8.48</td><td class="colorize">8.98</td><td class="colorize">8.48</td><td>59,735</td><td>5,189.81</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002848" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002849" target="_blank">sz002849</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002849" target="_blank"><a class="skeyword stocksz002849">威星智能</a></a></th><td class="colorize">　14.16</td><td class="colorize">-0.11</td><td class="colorize">-0.771%</td><td class="colorize">14.16</td><td class="colorize">14.19</td><td class="colorize">14.27</td><td class="colorize">14.34</td><td class="colorize">14.49</td><td class="colorize">14.12</td><td>16,632</td><td>2,372.04</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002849" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002850" target="_blank">sz002850</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002850" target="_blank"><a class="skeyword stocksz002850">科达利</a></a></th><td class="colorize">　88.47</td><td class="colorize">-1.66</td><td class="colorize">-1.842%</td><td class="colorize">88.48</td><td class="colorize">88.50</td><td class="colorize">90.13</td><td class="colorize">89.70</td><td class="colorize">90.68</td><td class="colorize">88.20</td><td>10,087</td><td>8,975.54</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002850" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002851" target="_blank">sz002851</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002851" target="_blank"><a class="skeyword stocksz002851">麦格米特</a></a></th><td class="colorize">　21.69</td><td class="colorize">-0.07</td><td class="colorize">-0.322%</td><td class="colorize">21.66</td><td class="colorize">21.69</td><td class="colorize">21.76</td><td class="colorize">21.73</td><td class="colorize">21.96</td><td class="colorize">21.50</td><td>14,976</td><td>3,252.90</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002851" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002852" target="_blank">sz002852</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002852" target="_blank"><a class="skeyword stocksz002852">道道全</a></a></th><td class="colorize">　8.34</td><td class="colorize">-0.17</td><td class="colorize">-1.998%</td><td class="colorize">8.33</td><td class="colorize">8.34</td><td class="colorize">8.51</td><td class="colorize">8.47</td><td class="colorize">8.53</td><td class="colorize">8.31</td><td>24,799</td><td>2,082.33</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002852" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002853" target="_blank">sz002853</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002853" target="_blank"><a class="skeyword stocksz002853">皮阿诺</a></a></th><td class="colorize">　9.28</td><td class="colorize">-0.12</td><td class="colorize">-1.277%</td><td class="colorize">9.28</td><td class="colorize">9.30</td><td class="colorize">9.40</td><td class="colorize">9.34</td><td class="colorize">9.62</td><td class="colorize">9.27</td><td>24,048</td><td>2,264.77</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002853" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002855" target="_blank">sz002855</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002855" target="_blank"><a class="skeyword stocksz002855">捷荣技术</a></a></th><td class="colorize">　26.16</td><td class="colorize">+0.13</td><td class="colorize">+0.499%</td><td class="colorize">26.16</td><td class="colorize">26.18</td><td class="colorize">26.03</td><td class="colorize">26.06</td><td class="colorize">26.43</td><td class="colorize">26.06</td><td>26,663</td><td>6,987.70</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002855" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002856" target="_blank">sz002856</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002856" target="_blank"><a class="skeyword stocksz002856">美芝股份</a></a></th><td class="colorize">　8.03</td><td class="colorize">-0.08</td><td class="colorize">-0.986%</td><td class="colorize">8.02</td><td class="colorize">8.05</td><td class="colorize">8.11</td><td class="colorize">8.14</td><td class="colorize">8.24</td><td class="colorize">8.00</td><td>20,019</td><td>1,626.17</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002856" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002857" target="_blank">sz002857</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002857" target="_blank"><a class="skeyword stocksz002857">三晖电气</a></a></th><td class="colorize">　12.25</td><td class="colorize">-0.23</td><td class="colorize">-1.843%</td><td class="colorize">12.25</td><td class="colorize">12.27</td><td class="colorize">12.48</td><td class="colorize">12.49</td><td class="colorize">12.56</td><td class="colorize">12.15</td><td>11,449</td><td>1,411.19</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002857" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002858" target="_blank">sz002858</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002858" target="_blank"><a class="skeyword stocksz002858">力盛体育</a></a></th><td class="colorize">　12.14</td><td class="colorize">-0.29</td><td class="colorize">-2.333%</td><td class="colorize">12.14</td><td class="colorize">12.15</td><td class="colorize">12.43</td><td class="colorize">12.43</td><td class="colorize">12.59</td><td class="colorize">12.12</td><td>33,525</td><td>4,130.59</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002858" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002859" target="_blank">sz002859</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002859" target="_blank"><a class="skeyword stocksz002859">洁美科技</a></a></th><td class="colorize">　20.53</td><td class="colorize">-0.18</td><td class="colorize">-0.869%</td><td class="colorize">20.52</td><td class="colorize">20.53</td><td class="colorize">20.71</td><td class="colorize">20.74</td><td class="colorize">20.98</td><td class="colorize">20.45</td><td>19,296</td><td>3,973.61</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002859" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002860" target="_blank">sz002860</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002860" target="_blank"><a class="skeyword stocksz002860">星帅尔</a></a></th><td class="colorize">　9.82</td><td class="colorize">+0.14</td><td class="colorize">+1.446%</td><td class="colorize">9.80</td><td class="colorize">9.82</td><td class="colorize">9.68</td><td class="colorize">9.68</td><td class="colorize">9.97</td><td class="colorize">9.68</td><td>39,970</td><td>3,942.11</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002860" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002861" target="_blank">sz002861</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002861" target="_blank"><a class="skeyword stocksz002861">瀛通通讯</a></a></th><td class="colorize">　10.09</td><td class="colorize">-0.18</td><td class="colorize">-1.753%</td><td class="colorize">10.08</td><td class="colorize">10.09</td><td class="colorize">10.27</td><td class="colorize">10.20</td><td class="colorize">10.45</td><td class="colorize">9.98</td><td>42,203</td><td>4,278.09</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002861" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002862" target="_blank">sz002862</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002862" target="_blank"><a class="skeyword stocksz002862">实丰文化</a></a></th><td class="colorize">　13.66</td><td class="colorize">+0.67</td><td class="colorize">+5.158%</td><td class="colorize">13.65</td><td class="colorize">13.66</td><td class="colorize">12.99</td><td class="colorize">12.99</td><td class="colorize">13.96</td><td class="colorize">12.90</td><td>58,753</td><td>7,937.34</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002862" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002863" target="_blank">sz002863</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002863" target="_blank"><a class="skeyword stocksz002863">今飞凯达</a></a></th><td class="colorize">　4.66</td><td class="colorize">-0.07</td><td class="colorize">-1.480%</td><td class="colorize">4.65</td><td class="colorize">4.66</td><td class="colorize">4.73</td><td class="colorize">4.73</td><td class="colorize">4.76</td><td class="colorize">4.65</td><td>48,711</td><td>2,294.56</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002863" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002864" target="_blank">sz002864</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002864" target="_blank"><a class="skeyword stocksz002864">盘龙药业</a></a></th><td class="colorize">　27.86</td><td class="colorize">-0.25</td><td class="colorize">-0.889%</td><td class="colorize">27.85</td><td class="colorize">27.86</td><td class="colorize">28.11</td><td class="colorize">27.90</td><td class="colorize">28.19</td><td class="colorize">27.80</td><td>7,256</td><td>2,026.63</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002864" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002865" target="_blank">sz002865</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002865" target="_blank"><a class="skeyword stocksz002865">钧达股份</a></a></th><td class="colorize">　57.58</td><td class="colorize">-1.38</td><td class="colorize">-2.341%</td><td class="colorize">57.57</td><td class="colorize">57.58</td><td class="colorize">58.96</td><td class="colorize">59.00</td><td class="colorize">59.36</td><td class="colorize">57.49</td><td>30,723</td><td>17,865.36</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002865" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002866" target="_blank">sz002866</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002866" target="_blank"><a class="skeyword stocksz002866">传艺科技</a></a></th><td class="colorize">　14.64</td><td class="colorize">-0.46</td><td class="colorize">-3.046%</td><td class="colorize">14.62</td><td class="colorize">14.64</td><td class="colorize">15.10</td><td class="colorize">15.18</td><td class="colorize">15.29</td><td class="colorize">14.59</td><td>62,188</td><td>9,194.43</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002866" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002867" target="_blank">sz002867</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002867" target="_blank"><a class="skeyword stocksz002867">周大生</a></a></th><td class="colorize">　18.82</td><td class="colorize">+0.55</td><td class="colorize">+3.010%</td><td class="colorize">18.82</td><td class="colorize">18.83</td><td class="colorize">18.27</td><td class="colorize">18.49</td><td class="colorize">19.03</td><td class="colorize">18.35</td><td>44,349</td><td>8,306.92</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002867" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002868" target="_blank">sz002868</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002868" target="_blank"><a class="skeyword stocksz002868">绿康生化</a></a></th><td class="colorize">　16.57</td><td class="colorize">-0.33</td><td class="colorize">-1.953%</td><td class="colorize">16.56</td><td class="colorize">16.57</td><td class="colorize">16.90</td><td class="colorize">17.05</td><td class="colorize">17.16</td><td class="colorize">16.57</td><td>6,694</td><td>1,123.84</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002868" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002869" target="_blank">sz002869</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002869" target="_blank"><a class="skeyword stocksz002869">金溢科技</a></a></th><td class="colorize">　19.11</td><td class="colorize">+0.51</td><td class="colorize">+2.742%</td><td class="colorize">19.11</td><td class="colorize">19.13</td><td class="colorize">18.60</td><td class="colorize">18.70</td><td class="colorize">20.18</td><td class="colorize">18.70</td><td>68,683</td><td>13,395.29</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002869" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002870" target="_blank">sz002870</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002870" target="_blank"><a class="skeyword stocksz002870">香山股份</a></a></th><td class="colorize">　31.53</td><td class="colorize">+0.23</td><td class="colorize">+0.735%</td><td class="colorize">31.53</td><td class="colorize">31.57</td><td class="colorize">31.30</td><td class="colorize">31.38</td><td class="colorize">32.05</td><td class="colorize">31.37</td><td>13,015</td><td>4,136.91</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002870" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002871" target="_blank">sz002871</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002871" target="_blank"><a class="skeyword stocksz002871">伟隆股份</a></a></th><td class="colorize">　9.02</td><td class="colorize">+0.07</td><td class="colorize">+0.782%</td><td class="colorize">9.01</td><td class="colorize">9.02</td><td class="colorize">8.95</td><td class="colorize">8.94</td><td class="colorize">9.07</td><td class="colorize">8.93</td><td>11,255</td><td>1,014.47</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002871" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002872" target="_blank">sz002872</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002872" target="_blank"><a class="skeyword stocksz002872">ST天圣</a></a></th><td class="colorize">　4.82</td><td class="colorize">-0.01</td><td class="colorize">-0.207%</td><td class="colorize">4.80</td><td class="colorize">4.82</td><td class="colorize">4.83</td><td class="colorize">4.84</td><td class="colorize">4.85</td><td class="colorize">4.79</td><td>3,126</td><td>150.56</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002872" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002873" target="_blank">sz002873</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002873" target="_blank"><a class="skeyword stocksz002873">新天药业</a></a></th><td class="colorize">　12.29</td><td class="colorize">-0.34</td><td class="colorize">-2.692%</td><td class="colorize">12.28</td><td class="colorize">12.29</td><td class="colorize">12.63</td><td class="colorize">12.31</td><td class="colorize">12.55</td><td class="colorize">12.18</td><td>30,559</td><td>3,759.35</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002873" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002875" target="_blank">sz002875</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002875" target="_blank"><a class="skeyword stocksz002875">安奈儿</a></a></th><td class="colorize">　11.35</td><td class="colorize">+0.19</td><td class="colorize">+1.703%</td><td class="colorize">11.34</td><td class="colorize">11.36</td><td class="colorize">11.16</td><td class="colorize">11.16</td><td class="colorize">11.56</td><td class="colorize">11.16</td><td>104,095</td><td>11,852.21</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002875" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002876" target="_blank">sz002876</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002876" target="_blank"><a class="skeyword stocksz002876">三利谱</a></a></th><td class="colorize">　24.86</td><td class="colorize">+0.45</td><td class="colorize">+1.844%</td><td class="colorize">24.86</td><td class="colorize">24.90</td><td class="colorize">24.41</td><td class="colorize">24.44</td><td class="colorize">25.33</td><td class="colorize">24.43</td><td>31,955</td><td>7,974.50</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002876" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002877" target="_blank">sz002877</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002877" target="_blank"><a class="skeyword stocksz002877">智能自控</a></a></th><td class="colorize">　8.51</td><td class="colorize">0.00</td><td class="colorize">0.000%</td><td class="colorize">8.51</td><td class="colorize">8.52</td><td class="colorize">8.51</td><td class="colorize">8.50</td><td class="colorize">8.66</td><td class="colorize">8.48</td><td>25,451</td><td>2,186.27</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002877" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002878" target="_blank">sz002878</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002878" target="_blank"><a class="skeyword stocksz002878">元隆雅图</a></a></th><td class="colorize">　13.08</td><td class="colorize">-0.13</td><td class="colorize">-0.984%</td><td class="colorize">13.08</td><td class="colorize">13.10</td><td class="colorize">13.21</td><td class="colorize">13.02</td><td class="colorize">13.34</td><td class="colorize">13.02</td><td>21,046</td><td>2,775.92</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002878" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002879" target="_blank">sz002879</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002879" target="_blank"><a class="skeyword stocksz002879">长缆科技</a></a></th><td class="colorize">　13.98</td><td class="colorize">+0.09</td><td class="colorize">+0.648%</td><td class="colorize">13.97</td><td class="colorize">13.99</td><td class="colorize">13.89</td><td class="colorize">13.90</td><td class="colorize">14.13</td><td class="colorize">13.90</td><td>8,049</td><td>1,128.05</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002879" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002880" target="_blank">sz002880</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002880" target="_blank"><a class="skeyword stocksz002880">卫光生物</a></a></th><td class="colorize">　27.94</td><td class="colorize">-0.03</td><td class="colorize">-0.107%</td><td class="colorize">27.90</td><td class="colorize">27.95</td><td class="colorize">27.97</td><td class="colorize">27.98</td><td class="colorize">28.39</td><td class="colorize">27.79</td><td>4,249</td><td>1,189.08</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002880" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="red" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002881" target="_blank">sz002881</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002881" target="_blank"><a class="skeyword stocksz002881">美格智能</a></a></th><td class="colorize">　22.34</td><td class="colorize">+0.01</td><td class="colorize">+0.045%</td><td class="colorize">22.33</td><td class="colorize">22.34</td><td class="colorize">22.33</td><td class="colorize">22.32</td><td class="colorize">22.63</td><td class="colorize">22.24</td><td>12,060</td><td>2,711.58</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002881" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr style="" class="green"><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002882" target="_blank">sz002882</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002882" target="_blank"><a class="skeyword stocksz002882">金龙羽</a></a></th><td class="colorize">　18.06</td><td class="colorize">-0.96</td><td class="colorize">-5.047%</td><td class="colorize">18.06</td><td class="colorize">18.08</td><td class="colorize">19.02</td><td class="colorize">18.60</td><td class="colorize">18.62</td><td class="colorize">18.00</td><td>149,720</td><td>27,333.07</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002882" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002883" target="_blank">sz002883</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002883" target="_blank"><a class="skeyword stocksz002883">中设股份</a></a></th><td class="colorize">　9.69</td><td class="colorize">-0.10</td><td class="colorize">-1.021%</td><td class="colorize">9.69</td><td class="colorize">9.70</td><td class="colorize">9.79</td><td class="colorize">9.95</td><td class="colorize">9.96</td><td class="colorize">9.68</td><td>17,751</td><td>1,739.22</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002883" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002884" target="_blank">sz002884</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002884" target="_blank"><a class="skeyword stocksz002884">凌霄泵业</a></a></th><td class="colorize">　20.39</td><td class="colorize">0.00</td><td class="colorize">0.000%</td><td class="colorize">20.39</td><td class="colorize">20.40</td><td class="colorize">20.39</td><td class="colorize">20.38</td><td class="colorize">21.23</td><td class="colorize">20.32</td><td>26,247</td><td>5,446.37</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002884" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002885" target="_blank">sz002885</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002885" target="_blank"><a class="skeyword stocksz002885">京泉华</a></a></th><td class="colorize">　12.60</td><td class="colorize">-0.12</td><td class="colorize">-0.943%</td><td class="colorize">12.59</td><td class="colorize">12.60</td><td class="colorize">12.72</td><td class="colorize">12.72</td><td class="colorize">12.90</td><td class="colorize">12.56</td><td>21,349</td><td>2,711.12</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002885" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr><tr class="green" style=""><th class="sort_down"><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002886" target="_blank">sz002886</a></th><th><a href="http://biz.finance.sina.com.cn/suggest/lookup_n.php?q=sz002886" target="_blank"><a class="skeyword stocksz002886">沃特股份</a></a></th><td class="colorize">　15.28</td><td class="colorize">-0.29</td><td class="colorize">-1.863%</td><td class="colorize">15.28</td><td class="colorize">15.29</td><td class="colorize">15.57</td><td class="colorize">15.70</td><td class="colorize">15.70</td><td class="colorize">15.26</td><td>26,989</td><td>4,173.24</td><th><a href="http://guba.sina.com.cn/bar.php?name=sz002886" target="_blank" title="进入股票吧"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/linkto_ba.gif" alt="股吧"></a></th></tr></tbody></table><div class="pages"><a class="" href="javascript:void(0);">上一页</a><a class="" href="javascript:void(0);">1</a>...<a class="" href="javascript:void(0);">16</a><a class="" href="javascript:void(0);">17</a><span class="pagecurr pagedisabled">18</span><a class="" href="javascript:void(0);">19</a><a class="" href="javascript:void(0);">20</a>...<a class="" href="javascript:void(0);">36</a><a class="" href="javascript:void(0);">下一页</a></div></div>
			<div class="tbl_page_bottom" id="tbl_page_bottom" style="display: none;">
				<div class="pages" style="margin:0px; width:200px; float:right;" id="list_pages_bottom">
					<form action="javascript:void(0);" id="list_page_form2">
						<div class="list_page_btn" id="list_page_btn2">
							<div id="list_page_btn2_0" class="list_page_item"></div><div id="list_page_btn_1" class="list_page_item item_page_combo"><input type="text" id="list_page_text2" class="list_page_text" value="" autocomplete="off"><a class="list_page_text_drop" id="list_page_text_drop2" href="javascript:list_page_show_list('list_page_text2');" onfocus="this.blur()"><img src="http://www.sinaimg.cn/cj/subject/2009/0618/images/transparent.gif" width="17px" height="15px"></a></div><div id="list_page_btn2_2" class="list_page_item"></div>
						</div>
						<input type="submit" style="display:none">
					</form>
				</div>
			</div>
			<div class="iframe_wrap" id="iframe_wrap" style="display: none;"></div>
			<div>
				<iframe width="750" height="90" frameborder="0" scrolling="no" src="https://finance.sina.com.cn/iframe/244/2009/1123/35.html" marginwidth="0" marginheight="0" style="margin:20px 0 0 30px;"></iframe>
			</div>

		</div>


		<div class="clear"></div>

	</div>

	<style type="text/css">
		.footer{text-align:center; border-top:solid 1px #e1e1e1; padding:20px 0; margin-top:30px; color: #333;}
		.footer a:hover, .footer a:active, .footer a:focus { color: #3b67cb; text-decoration: none;  }
		.table tbody td,.table tbody th{ white-space: nowrap;}
		tbody th:nth-child(2){text-align: left;}
	</style>
	<!-- SUDA_CODE_START -->
	<script type="text/javascript" src="http://www.sinaimg.cn/unipro/pub/suda_s_v851c.js"></script>
	<script type="text/javascript">
		_S_pSt(_S_PID_);
	</script>
	<!-- SUDA_CODE_END -->
	<!--footer 2017 -->
	<div class="footer">
		　客户服务热线：4000520066　欢迎批评指正<br>
		<a target="_blank" href="http://tech.sina.com.cn/focus/sinahelp.shtml">常见问题解答</a>
		<a target="_blank" href="http://net.china.cn/chinese/index.htm">互联网违法和不良信息举报</a>
		<a target="_blank" href="https://gu.sina.cn/pc/feedback/">新浪财经意见反馈留言板</a>
		<br><br><a href="http://corp.sina.com.cn/chn/">新浪简介</a> | <a href="http://corp.sina.com.cn/eng/">About Sina</a> | <a href="http://emarketing.sina.com.cn/">广告服务</a> | <a href="http://www.sina.com.cn/contactus.html">联系我们</a> | <a href="http://corp.sina.com.cn/chn/sina_job.html">招聘信息</a> | <a href="http://www.sina.com.cn/intro/lawfirm.shtml">网站律师</a> | <a href="http://english.sina.com">SINA English</a> | <a href="http://members.sina.com.cn/apply/">通行证注册</a> | <a href="http://help.sina.com.cn/">产品答疑</a><br>
		<!--<br>Copyright &copy; 1996-2018 SINA Corporation, All Rights Reserved<br>-->
		<br>新浪公司　<a target="_blank" href="http://www.sina.com.cn/intro/copyright.shtml">版权所有</a>
	</div>



<script type="text/javascript">
	//<![CDATA[
	loadsrv();
	//main() ;
	//]]>
</script>

<!--基金sima start-->
<script type="text/javascript" src="//news.sina.com.cn/js/pctianyi/sima.js"></script>
<script type="text/javascript" src="//n.sinaimg.cn/finance/stock/hq/src/addSima.js"></script>
<!--基金sima end-->
<script type="text/javascript" src="http://www.sinaimg.cn/unipro/pub/suda_m_v629.js"></script>
<script type="text/javascript">suds_init(1523,20.00,915,2);</script>
<script type="text/javascript" src="http://hq.sinajs.cn/?format=json&amp;func=window.StandardBJTime=hq_json_sys_time;if%28typeof%28StandardBJTime_Callback%29==%27function%27%29StandardBJTime_Callback%28%29;&amp;list=sys_time"></script>
<script type="text/javascript" src="http://finance.sina.com.cn/globaltimezone.js"></script>
<!--<script type="text/javascript" src="http://finance.sina.com.cn/basejs/MarketTS.js "></script>-->
<script type="text/javascript" src="//n.sinaimg.cn/finance/hqzxpclrr/MarketTS.js"></script>
<script type="text/javascript">
	(new MarketTS()).bind("stock",'nsq',function () { },function (__stringStatus,__allStatus)
	{
		document.getElementById("notice_us").innerHTML = __stringStatus;
		if(__allStatus[0] == 2)
		{
			document.getElementById("notice_us").style.color = 'red';
		}
		else
		{
			document.getElementById("notice_us").style.color = '#888';
		}
	});
</script>
<script charset="UTF-8" src="//n.sinaimg.cn/finance/hqcenter_right_ad/hqcenter_finapp_ad_0205.js"></script>
<!--<script charset="utf-8" src="http://n.sinaimg.cn/finance/xcapp/js/hqCenter_xcapp.js?ts=2.5"></script>-->

</div><div class="pc724-dialog-mask"></div><div class="pc724-dialog"><button class="pc724-dialog-close-btn">×</button><div class="pc724-dialog-body"></div></div><div class="finapp_ad_box" id="hq_finapp_ad" suda-uatrack="key=pc_hq_finapp&amp;value=right" style="display: none;"><p class="text">股票代码</p><p class="msg">SH601127</p><p class="text">资金流入</p><p class="msg">68746.84万元</p><span class="box-close" style="position: absolute;left: 0;bottom: -24px;"><img class="box-close" src="//n.sinaimg.cn/finance/cece9e13/20170703/0703_zyc_closeMsg.png"></span></div></body></html>